SWED A - Nasdaq OMX Stockholm 8/18/2017 5:29 PM
Last Price:
SEK 213.00
Change %: SEK -1.10 Volume (pcs.): 2,953,219
Percent change: -0.51 % Market. Cap SWED A (bn) 241.12
SWED A - Chi-X 8/18/2017 5:24 PM
Last Price:
SEK 212.80
Change %: SEK -1.65 Volume (pcs.): 698,568
Percent change: -0.77 % Market. Cap SWED A (bn) 202.40
 
x
 
Date (mm/dd/yyyy): Graph scale:
Pop-up calendar     Pop-up calendar
 
Shares
Indices
Peer groups
 
 
 
 
 
 
 
 
 
 
 
 
Markers
Analyses
The lower part of the graph
 
 
 
 



 
Less options...
 
Performance comparison: 7/18/2017 - 8/17/2017
Yield First Last Price High Low
Swedbank (Nasd.OMX) +1.57 % 210.80 214.10 215.50 210.40
Historic Key Figures
Data chart
 
Latest trades (OMX Stockholm)
Time Price Volume Trades
5:29 PM 213.00 394,336 1
5:24 PM 212.90 2,996 9
5:24 PM 212.80 9,501 3
5:23 PM 212.60 6,035 1
5:21 PM 212.70 12,988 6
5:21 PM 212.60 1,057 3
5:19 PM 212.60 1,768 4
5:19 PM 212.60 8,812 11
5:17 PM 212.40 2,368 3
Copyright Investis Ltd. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.